Excel Realty N Infra Limited (EXCEL)

INR 1.29

(-3.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 0.35 0.35 0.35 0.35 391.83 Thousand
25 Jun, 2021 0.39 0.39 0.36 0.36 1.9 Million
24 Jun, 2021 0.39 0.39 0.36 0.38 2.66 Million
23 Jun, 2021 0.38 0.38 0.36 0.38 3.27 Million
22 Jun, 2021 0.36 0.36 0.36 0.36 529.02 Thousand
21 Jun, 2021 0.35 0.35 0.33 0.35 1.42 Million
18 Jun, 2021 0.35 0.35 0.32 0.33 5.59 Million
17 Jun, 2021 0.33 0.33 0.33 0.33 664.84 Thousand
16 Jun, 2021 0.32 0.32 0.32 0.32 661.26 Thousand
15 Jun, 2021 0.3 0.3 0.3 0.3 533.44 Thousand