Eurotex Industries and Exports Limited (EUROTEXIND.NS)

INR 13.32

(5.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.9 11.9 10.8 11.9 87.75 Thousand
18 Dec, 2023 10.45 11.55 10.45 11.35 4201.00
15 Dec, 2023 11.5 12.05 10.95 11.0 19.49 Thousand
14 Dec, 2023 12.05 12.1 11.0 11.5 16.63 Thousand
13 Dec, 2023 11.0 11.55 11.0 11.55 2471.00
12 Dec, 2023 11.0 11.0 11.0 11.0 83.00
11 Dec, 2023 10.55 10.55 10.55 10.55 1.00
08 Dec, 2023 11.1 11.6 10.55 10.55 1725.00
07 Dec, 2023 10.5 11.1 10.5 11.1 3269.00
06 Dec, 2023 10.5 10.85 10.5 10.85 550.00