Elgi Rubber Company Limited (ELGIRUBCO)

INR 71.58

(-5.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 41.0 41.8 40.5 40.9 61.67 Thousand
08 Oct, 2021 43.7 43.7 40.6 41.0 148.55 Thousand
07 Oct, 2021 44.0 47.6 42.5 43.0 835.95 Thousand
06 Oct, 2021 42.0 42.0 39.0 41.35 125.7 Thousand
05 Oct, 2021 40.45 42.35 40.35 41.25 272.28 Thousand
04 Oct, 2021 39.0 41.4 38.25 40.45 259 Thousand
01 Oct, 2021 37.9 39.4 37.25 38.85 100.51 Thousand
30 Sep, 2021 38.0 38.3 37.65 37.75 12.72 Thousand
29 Sep, 2021 38.35 38.35 36.75 38.05 53.36 Thousand
28 Sep, 2021 37.3 38.0 36.9 37.6 26 Thousand