Elgi Rubber Company Limited (ELGIRUBCO)

INR 71.58

(-5.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 36.5 37.7 36.5 37.6 17.03 Thousand
08 Dec, 2021 36.5 37.9 36.5 36.95 31.24 Thousand
07 Dec, 2021 36.1 37.4 36.0 36.85 188.32 Thousand
06 Dec, 2021 36.15 36.85 36.0 36.1 25.68 Thousand
03 Dec, 2021 35.75 36.45 35.75 36.15 53.35 Thousand
02 Dec, 2021 35.9 36.0 35.15 35.85 60.13 Thousand
01 Dec, 2021 35.5 36.65 35.2 35.65 45.69 Thousand
30 Nov, 2021 35.05 37.25 35.05 36.0 133.67 Thousand
29 Nov, 2021 35.6 36.35 35.1 35.35 182.22 Thousand
26 Nov, 2021 37.85 37.9 36.45 36.75 27.76 Thousand