Elgi Rubber Company Limited (ELGIRUBCO)
INR 71.58
(-5.48%)
INR 71.58
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 48.45 | 48.75 | 45.45 | 46.5 | 100.19 Thousand |
| 19 Jan, 2022 | 45.4 | 48.5 | 44.4 | 47.9 | 189.85 Thousand |
| 18 Jan, 2022 | 47.55 | 48.45 | 44.25 | 44.85 | 176.6 Thousand |
| 17 Jan, 2022 | 47.5 | 49.6 | 46.2 | 47.5 | 384.59 Thousand |
| 14 Jan, 2022 | 46.3 | 49.8 | 43.8 | 47.35 | 673.89 Thousand |
| 13 Jan, 2022 | 44.95 | 48.8 | 43.3 | 46.3 | 541.37 Thousand |
| 12 Jan, 2022 | 47.75 | 48.0 | 44.0 | 44.2 | 563.47 Thousand |
| 11 Jan, 2022 | 41.5 | 49.8 | 41.0 | 47.1 | 3.11 Million |
| 10 Jan, 2022 | 41.5 | 43.2 | 41.1 | 41.5 | 203.09 Thousand |
| 07 Jan, 2022 | 40.5 | 41.6 | 39.8 | 40.5 | 135.87 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP