Elgi Rubber Company Limited (ELGIRUBCO)
INR 56.89
(-3.58%)
INR 56.89
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 62.0 | 62.55 | 58.1 | 59.8 | 91.57 Thousand |
| 08 Feb, 2024 | 65.0 | 65.0 | 60.75 | 62.7 | 148.47 Thousand |
| 07 Feb, 2024 | 65.0 | 65.25 | 60.2 | 63.55 | 369.54 Thousand |
| 06 Feb, 2024 | 57.35 | 67.8 | 57.35 | 64.35 | 366.59 Thousand |
| 05 Feb, 2024 | 57.8 | 60.45 | 57.0 | 57.3 | 80.1 Thousand |
| 02 Feb, 2024 | 60.3 | 60.5 | 57.0 | 58.7 | 67.87 Thousand |
| 01 Feb, 2024 | 58.95 | 59.5 | 58.1 | 58.9 | 31.78 Thousand |
| 31 Jan, 2024 | 58.0 | 59.8 | 57.6 | 58.15 | 48.19 Thousand |
| 30 Jan, 2024 | 60.5 | 60.6 | 58.05 | 59.35 | 104.42 Thousand |
| 29 Jan, 2024 | 60.8 | 63.9 | 58.5 | 60.25 | 233.65 Thousand |
ELGNZ-SM
ELIN
EMAMILTD
ELECTHERM
ELEE
ELGIEQUIP