Elgi Rubber Company Limited (ELGIRUBCO)

INR 70.17

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 25.9 25.95 25.1 25.85 12.68 Thousand
20 Apr, 2021 24.8 26.2 24.8 25.3 17.76 Thousand
19 Apr, 2021 24.55 25.7 24.55 24.8 30.64 Thousand
16 Apr, 2021 28.65 28.65 25.8 26.0 33.76 Thousand
15 Apr, 2021 26.9 27.4 26.5 26.85 16.83 Thousand
13 Apr, 2021 26.5 27.45 26.5 27.1 4869.00
12 Apr, 2021 28.55 28.65 26.6 26.9 31.35 Thousand
09 Apr, 2021 29.2 29.35 28.3 28.8 24.08 Thousand
08 Apr, 2021 28.05 30.55 27.55 28.65 99.95 Thousand
07 Apr, 2021 28.15 28.45 28.0 28.05 17.98 Thousand