Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 37.5 38.5 36.85 37.6 934.53 Thousand
17 May, 2022 36.05 37.4 35.75 37.15 974.87 Thousand
16 May, 2022 35.0 35.9 34.3 35.75 651.92 Thousand
13 May, 2022 34.1 35.4 34.1 34.75 1.93 Million
12 May, 2022 36.0 36.6 32.75 33.5 1.92 Million
11 May, 2022 37.4 38.6 35.1 36.35 2.99 Million
10 May, 2022 37.25 38.4 36.0 36.2 766.78 Thousand
09 May, 2022 37.85 38.15 36.2 36.85 997.54 Thousand
06 May, 2022 37.05 38.0 36.3 37.7 1.52 Million
05 May, 2022 37.4 40.2 36.75 37.5 2.81 Million