Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 38.05 38.5 36.9 37.05 104.4 Thousand
14 Dec, 2010 38.2 38.25 37.65 38.05 85.85 Thousand
13 Dec, 2010 37.1 38.4 37.0 37.45 121.95 Thousand
10 Dec, 2010 36.9 37.8 35.0 37.1 165.97 Thousand
09 Dec, 2010 38.15 38.5 35.5 36.2 188.51 Thousand
08 Dec, 2010 37.9 38.5 36.9 37.5 177.75 Thousand
07 Dec, 2010 38.9 38.9 37.6 37.95 77.27 Thousand
06 Dec, 2010 38.9 39.4 38.05 38.35 98 Thousand
03 Dec, 2010 38.85 39.25 37.85 38.1 81.39 Thousand
02 Dec, 2010 40.05 41.0 38.3 39.1 130.83 Thousand