Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 24.75 25.35 24.6 24.75 162.6 Thousand
08 Jun, 2018 24.95 25.05 24.55 24.7 88.02 Thousand
07 Jun, 2018 25.0 25.2 24.6 24.8 173.32 Thousand
06 Jun, 2018 25.05 25.4 23.8 24.95 208.28 Thousand
05 Jun, 2018 25.5 25.75 24.0 24.7 316.06 Thousand
04 Jun, 2018 25.35 25.9 24.7 24.8 196.95 Thousand
01 Jun, 2018 25.8 25.95 25.1 25.2 150.28 Thousand
31 May, 2018 27.75 27.8 25.8 25.85 373.34 Thousand
30 May, 2018 26.5 27.75 25.75 26.7 301.49 Thousand
29 May, 2018 26.7 27.05 26.25 26.5 187.99 Thousand