Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 18.9 18.9 18.0 18.15 26.84 Thousand
04 Jun, 2019 18.3 18.5 17.45 18.25 193.87 Thousand
03 Jun, 2019 18.55 18.55 18.0 18.2 96.57 Thousand
31 May, 2019 19.0 19.3 18.15 18.3 109.21 Thousand
30 May, 2019 19.1 19.45 19.0 19.15 54.34 Thousand
29 May, 2019 19.0 20.0 18.75 19.25 226.05 Thousand
28 May, 2019 19.5 19.65 18.55 19.05 75.41 Thousand
27 May, 2019 18.2 19.25 18.05 19.1 154.77 Thousand
24 May, 2019 17.85 18.8 17.75 18.2 133.61 Thousand
23 May, 2019 18.45 18.45 17.55 17.75 92.66 Thousand