Edelweiss Financial Services Limited (EDELWEISS.NS)

INR 79.85

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 54.5 62.55 54.25 61.25 45.5 Million
28 Sep, 2023 53.85 55.1 53.4 54.1 6.25 Million
27 Sep, 2023 52.5 53.6 52.2 53.4 3.75 Million
26 Sep, 2023 53.25 56.25 52.25 52.4 15.45 Million
25 Sep, 2023 53.85 54.5 52.6 52.8 3.02 Million
22 Sep, 2023 53.95 54.6 52.55 53.45 2.8 Million
21 Sep, 2023 53.45 57.9 52.85 53.55 16.72 Million
20 Sep, 2023 53.6 54.85 53.2 53.45 1.55 Million
18 Sep, 2023 53.9 55.15 53.6 53.8 1.58 Million
15 Sep, 2023 55.0 56.0 54.25 54.5 2.85 Million