Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 44.76 52.8 44.7 51.8 869.98 Million
10 Jan, 2024 46.2 46.4 43.96 44.26 158.36 Million
09 Jan, 2024 44.7 46.5 43.66 45.8 270.36 Million
08 Jan, 2024 41.76 44.04 41.6 43.34 196 Million
05 Jan, 2024 41.1 41.7 40.46 41.4 78.06 Million
04 Jan, 2024 41.3 41.6 40.76 40.84 49.65 Million
03 Jan, 2024 40.46 41.16 40.0 40.96 53.99 Million
02 Jan, 2024 40.96 41.26 39.7 40.46 40.8 Million
01 Jan, 2024 40.54 41.34 40.16 40.7 44.93 Million
29 Dec, 2023 38.84 40.6 38.76 40.34 59.48 Million