INR 11.84
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 46.2 | 46.4 | 43.95 | 44.25 | 79.18 Million |
09 Jan, 2024 | 44.7 | 46.5 | 43.65 | 45.8 | 135.18 Million |
08 Jan, 2024 | 41.75 | 44.05 | 41.6 | 43.35 | 98 Million |
05 Jan, 2024 | 41.1 | 41.7 | 40.45 | 41.4 | 39.03 Million |
04 Jan, 2024 | 41.3 | 41.6 | 40.75 | 40.85 | 24.82 Million |
03 Jan, 2024 | 40.45 | 41.15 | 40.0 | 40.95 | 26.99 Million |
02 Jan, 2024 | 40.95 | 41.25 | 39.7 | 40.45 | 20.4 Million |
01 Jan, 2024 | 40.55 | 41.35 | 40.15 | 40.7 | 22.46 Million |
29 Dec, 2023 | 38.85 | 40.6 | 38.75 | 40.35 | 29.74 Million |
28 Dec, 2023 | 39.0 | 39.1 | 38.6 | 38.75 | 12.07 Million |
SVCBF
CRP
HTCTF
JNO
8358
OBYCF