Easy Trip Planners Limited (EASEMYTRIP.NS)
INR 11.84
(-1.58%)
INR 11.84
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 50.4 | 51.0 | 48.05 | 48.75 | 52.66 Million |
| 12 Jan, 2024 | 52.05 | 52.3 | 49.1 | 49.65 | 110.43 Million |
| 11 Jan, 2024 | 44.75 | 52.8 | 44.7 | 51.8 | 434.99 Million |
| 10 Jan, 2024 | 46.2 | 46.4 | 43.95 | 44.25 | 79.18 Million |
| 09 Jan, 2024 | 44.7 | 46.5 | 43.65 | 45.8 | 135.18 Million |
| 08 Jan, 2024 | 41.75 | 44.05 | 41.6 | 43.35 | 98 Million |
| 05 Jan, 2024 | 41.1 | 41.7 | 40.45 | 41.4 | 39.03 Million |
| 04 Jan, 2024 | 41.3 | 41.6 | 40.75 | 40.85 | 24.82 Million |
| 03 Jan, 2024 | 40.45 | 41.15 | 40.0 | 40.95 | 26.99 Million |
| 02 Jan, 2024 | 40.95 | 41.25 | 39.7 | 40.45 | 20.4 Million |
SVCBF
CRP
HTCTF
JNO
8358
OBYCF