Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.4 30.4 29.4 29.52 17.75 Million
19 Nov, 2024 30.1 30.96 30.02 30.16 17.43 Million
18 Nov, 2024 29.7 30.58 29.04 29.96 23.97 Million
14 Nov, 2024 30.38 30.56 29.92 30.1 15.21 Million
13 Nov, 2024 31.38 31.38 29.96 30.04 18.18 Million
12 Nov, 2024 31.54 32.18 31.06 31.28 12.6 Million
11 Nov, 2024 32.1 32.1 31.26 31.54 17.35 Million
08 Nov, 2024 32.9 33.1 32.0 32.18 15.07 Million
07 Nov, 2024 33.44 33.52 32.72 32.96 18.13 Million
06 Nov, 2024 32.64 33.96 32.4 33.46 39.63 Million