Easy Trip Planners Limited (EASEMYTRIP.NS)

INR 11.84

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 17.25 18.43 17.2 18.29 842.68 Million
25 Sep, 2024 19.65 19.75 16.39 17.16 3.34 Billion
24 Sep, 2024 20.74 20.74 20.44 20.49 32.75 Million
23 Sep, 2024 20.84 21.33 20.6 20.77 83.05 Million
20 Sep, 2024 20.3 20.98 20.08 20.82 170.4 Million
19 Sep, 2024 20.63 20.63 19.91 20.23 41.63 Million
18 Sep, 2024 20.79 20.84 20.43 20.5 31.8 Million
17 Sep, 2024 21.1 21.48 20.63 20.8 78.53 Million
16 Sep, 2024 21.13 21.35 20.76 21.1 69.54 Million
15 Sep, 2024 42.25 42.64 42.25 42.49 365.96 Thousand