Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 93.0 96.3 93.0 93.65 4.65 Million
02 Mar, 2022 88.8 92.65 87.95 91.25 2.59 Million
28 Feb, 2022 85.75 89.7 83.0 88.8 3.27 Million
25 Feb, 2022 84.0 88.0 83.3 86.65 2.77 Million
24 Feb, 2022 80.0 86.7 79.0 80.4 4.93 Million
23 Feb, 2022 83.7 89.4 83.65 88.45 4.15 Million
22 Feb, 2022 82.1 84.15 79.0 82.2 3.75 Million
21 Feb, 2022 87.3 88.8 84.0 85.0 2.28 Million
18 Feb, 2022 90.1 92.25 88.8 89.5 1.39 Million
17 Feb, 2022 93.0 94.0 89.85 90.95 1.66 Million