Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 137.05 141.4 131.0 134.05 3.54 Million
18 Apr, 2022 133.0 138.9 131.5 136.2 3.38 Million
13 Apr, 2022 135.65 137.5 133.0 133.5 2.06 Million
12 Apr, 2022 138.9 139.05 132.15 134.75 2.86 Million
11 Apr, 2022 138.8 140.95 137.7 138.8 3.5 Million
08 Apr, 2022 145.0 145.4 135.75 138.05 4.7 Million
07 Apr, 2022 142.55 148.45 138.0 142.95 11.93 Million
06 Apr, 2022 131.5 144.45 130.95 138.8 13.28 Million
05 Apr, 2022 131.0 133.3 129.7 131.2 3.13 Million
04 Apr, 2022 127.15 133.95 125.5 130.2 5.75 Million