Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 97.0 97.4 92.3 93.4 1.8 Million
20 Apr, 2023 97.45 97.8 94.85 95.3 1.79 Million
19 Apr, 2023 93.75 97.15 93.1 96.55 2.87 Million
18 Apr, 2023 94.45 95.35 93.0 93.6 990.02 Thousand
17 Apr, 2023 91.8 93.8 91.0 93.35 1.14 Million
13 Apr, 2023 93.5 93.6 91.7 92.25 748.12 Thousand
12 Apr, 2023 92.55 95.95 92.5 93.8 4.89 Million
11 Apr, 2023 91.0 91.6 89.55 90.85 1.04 Million
10 Apr, 2023 91.9 92.0 89.35 89.95 767.16 Thousand
06 Apr, 2023 92.4 92.9 89.15 89.6 2.65 Million