Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 90.25 91.3 89.8 90.05 963.59 Thousand
02 Jun, 2023 89.0 90.8 89.0 89.55 502.6 Thousand
01 Jun, 2023 89.85 90.05 88.6 88.75 375.32 Thousand
31 May, 2023 88.45 89.75 88.1 89.4 411.16 Thousand
30 May, 2023 89.1 89.4 88.5 88.65 396.75 Thousand
29 May, 2023 90.3 90.3 88.8 89.15 1.43 Million
26 May, 2023 89.4 90.6 89.1 89.35 490.25 Thousand
25 May, 2023 89.35 89.75 88.4 89.05 400.98 Thousand
24 May, 2023 89.0 90.6 88.45 89.4 522.58 Thousand
23 May, 2023 89.8 90.35 88.9 89.05 373.79 Thousand