Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 83.0 87.4 83.0 85.6 609.45 Thousand
23 Jan, 2007 86.8 86.8 84.5 84.7 312.99 Thousand
22 Jan, 2007 87.5 87.8 85.1 85.5 425.21 Thousand
19 Jan, 2007 89.5 89.6 86.4 86.9 365.14 Thousand
18 Jan, 2007 89.9 90.9 88.1 88.5 369.44 Thousand
17 Jan, 2007 88.2 92.1 87.1 89.9 1.19 Million
16 Jan, 2007 88.0 88.6 87.1 87.5 559.01 Thousand
15 Jan, 2007 91.7 91.7 88.0 88.1 567.55 Thousand
12 Jan, 2007 104.9 104.9 89.1 90.2 2.82 Million
11 Jan, 2007 88.5 90.9 88.2 88.8 666.87 Thousand