Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 38.0 41.0 37.2 39.9 38.56 Thousand
05 Mar, 2009 41.6 43.5 41.1 41.2 67.82 Thousand
04 Mar, 2009 42.2 43.8 42.1 42.4 28.44 Thousand
03 Mar, 2009 40.7 44.2 40.3 44.0 72.78 Thousand
02 Mar, 2009 44.9 44.9 42.1 42.2 9150.00
27 Feb, 2009 40.2 45.1 40.2 45.1 49.85 Thousand
26 Feb, 2009 38.8 45.1 38.8 45.1 30.65 Thousand
25 Feb, 2009 38.1 45.1 38.1 45.1 29.14 Thousand
24 Feb, 2009 43.0 45.1 39.5 45.1 28.19 Thousand
20 Feb, 2009 41.7 45.1 40.0 45.1 20.58 Thousand