Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 31.05 31.4 30.8 31.0 580.65 Thousand
13 Jan, 2021 31.7 31.85 30.8 31.0 1.83 Million
12 Jan, 2021 31.5 32.15 31.3 31.55 1.26 Million
11 Jan, 2021 32.0 32.1 31.25 31.65 815.35 Thousand
08 Jan, 2021 32.7 33.15 31.6 31.8 1.05 Million
07 Jan, 2021 32.5 33.35 31.95 32.15 1.24 Million
06 Jan, 2021 31.3 33.85 31.3 32.25 4.12 Million
05 Jan, 2021 30.95 31.75 30.7 31.1 1.33 Million
04 Jan, 2021 31.45 31.95 31.05 31.35 1.25 Million
01 Jan, 2021 31.2 31.6 31.0 31.1 491.78 Thousand