Dhunseri Ventures Limited (DVL)

INR 290.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 160.65 172.65 159.65 162.3 5190.00
31 Aug, 2009 168.7 169.0 166.1 166.7 1615.00
28 Aug, 2009 172.25 173.0 163.05 163.85 2812.00
27 Aug, 2009 175.7 179.65 171.0 171.75 3424.00
26 Aug, 2009 170.25 177.0 167.8 173.55 16.08 Thousand
25 Aug, 2009 175.95 179.9 166.2 170.2 27.89 Thousand
24 Aug, 2009 190.0 190.0 151.05 175.4 16.61 Thousand
21 Aug, 2009 152.0 181.0 146.1 176.75 34.39 Thousand
20 Aug, 2009 156.9 159.75 152.0 155.3 2842.00
19 Aug, 2009 160.0 164.0 151.0 155.0 1599.00