Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 18.85 19.25 16.35 16.45 4.93 Million
12 Jul, 2022 17.25 19.45 16.75 18.15 1.44 Million
11 Jul, 2022 20.4 21.6 18.1 18.2 1.54 Million
08 Jul, 2022 18.95 20.5 17.1 20.1 2.18 Million
07 Jul, 2022 17.7 19.05 16.85 18.65 1.57 Million
06 Jul, 2022 17.5 18.25 17.15 17.35 93.63 Thousand
05 Jul, 2022 17.9 18.35 17.5 17.6 118.42 Thousand
04 Jul, 2022 18.45 18.9 17.6 17.9 146.78 Thousand
01 Jul, 2022 18.75 19.5 18.25 18.8 174.31 Thousand
30 Jun, 2022 19.15 19.15 18.7 18.75 46.53 Thousand