Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 14.55 14.65 14.1 14.45 1.1 Million
10 Oct, 2022 14.0 16.35 13.5 14.3 1.61 Million
07 Oct, 2022 13.3 14.45 13.1 13.9 621.78 Thousand
06 Oct, 2022 13.5 13.55 13.0 13.15 1.09 Million
04 Oct, 2022 13.6 13.8 13.05 13.25 233.86 Thousand
03 Oct, 2022 13.6 13.95 13.3 13.35 122.05 Thousand
30 Sep, 2022 13.55 13.8 13.1 13.4 139.73 Thousand
29 Sep, 2022 14.15 14.15 13.5 13.5 152.59 Thousand
28 Sep, 2022 14.05 14.25 13.35 13.8 170.11 Thousand
27 Sep, 2022 13.35 14.0 13.2 13.75 261.68 Thousand