Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.13 | 8.13 | 7.62 | 7.85 | 623.02 Thousand |
| 19 Nov, 2024 | 8.07 | 8.38 | 7.82 | 7.98 | 723.72 Thousand |
| 18 Nov, 2024 | 8.59 | 8.64 | 7.88 | 8.01 | 862.68 Thousand |
| 14 Nov, 2024 | 7.85 | 8.25 | 7.78 | 8.25 | 665.48 Thousand |
| 13 Nov, 2024 | 8.3 | 8.3 | 7.78 | 7.86 | 789.17 Thousand |
| 12 Nov, 2024 | 8.54 | 8.54 | 8.15 | 8.19 | 644.25 Thousand |
| 11 Nov, 2024 | 8.82 | 8.86 | 8.45 | 8.54 | 469.53 Thousand |
| 08 Nov, 2024 | 9.26 | 9.26 | 8.66 | 8.79 | 890.31 Thousand |
| 07 Nov, 2024 | 9.18 | 9.35 | 9.04 | 9.12 | 1.46 Million |
| 06 Nov, 2024 | 8.98 | 9.08 | 8.7 | 8.99 | 834.91 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM