Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 14.0 14.6 13.3 14.45 70.56 Thousand
12 Aug, 2016 13.5 14.5 13.5 14.3 60.04 Thousand
11 Aug, 2016 13.15 14.0 13.15 13.9 61.31 Thousand
10 Aug, 2016 13.81 13.9 13.45 13.7 52.11 Thousand
09 Aug, 2016 14.0 14.0 12.9 13.7 124.82 Thousand
08 Aug, 2016 13.6 14.1 13.0 13.3 172.52 Thousand
05 Aug, 2016 13.81 14.8 13.55 13.81 115.32 Thousand
04 Aug, 2016 14.3 14.3 13.1 14.0 242.03 Thousand
03 Aug, 2016 13.26 14.2 13.0 13.75 92.62 Thousand
02 Aug, 2016 13.3 13.6 13.05 13.3 38.35 Thousand