Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 35.45 36.3 34.1 35.81 61.85 Thousand
17 Oct, 2017 35.81 36.8 35.5 35.7 42.88 Thousand
16 Oct, 2017 36.65 37.0 35.65 35.95 63.64 Thousand
13 Oct, 2017 36.55 37.9 34.8 36.1 200.52 Thousand
12 Oct, 2017 38.01 38.8 36.6 36.91 103.58 Thousand
11 Oct, 2017 39.95 39.95 37.6 37.85 70.62 Thousand
10 Oct, 2017 38.45 40.3 37.55 38.85 188.97 Thousand
09 Oct, 2017 37.5 38.85 36.65 38.05 144.06 Thousand
06 Oct, 2017 39.6 39.75 37.1 37.25 198.42 Thousand
05 Oct, 2017 39.15 41.25 38.2 39.75 612.92 Thousand