Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 30.9 32.95 29.85 30.5 61.64 Thousand
25 May, 2018 28.95 30.5 28.5 30.0 82.28 Thousand
24 May, 2018 29.0 29.1 28.3 28.55 53.53 Thousand
23 May, 2018 29.9 29.95 28.3 28.95 74.32 Thousand
22 May, 2018 29.21 30.35 28.8 29.45 53.24 Thousand
21 May, 2018 30.1 30.2 28.75 29.15 77.19 Thousand
18 May, 2018 31.05 31.41 30.0 30.35 90.22 Thousand
17 May, 2018 31.7 32.35 31.0 31.3 69.74 Thousand
16 May, 2018 31.6 32.2 30.55 31.9 124.22 Thousand
15 May, 2018 30.7 32.8 29.35 32.05 431.67 Thousand