Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 23.0 23.35 20.2 20.41 598.2 Thousand
06 Jul, 2018 22.61 24.2 22.55 22.9 366.95 Thousand
05 Jul, 2018 23.8 26.46 20.55 23.1 2.2 Million
04 Jul, 2018 19.2 22.8 18.6 22.8 684.21 Thousand
03 Jul, 2018 19.5 19.7 18.15 19.0 103.71 Thousand
02 Jul, 2018 20.0 20.8 19.6 19.7 54.87 Thousand
29 Jun, 2018 20.55 20.55 19.75 20.0 63.07 Thousand
28 Jun, 2018 20.0 20.41 19.6 19.7 59.31 Thousand
27 Jun, 2018 20.75 21.15 19.86 20.55 274.13 Thousand
26 Jun, 2018 20.25 22.2 19.2 20.2 731.93 Thousand