Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 12.65 12.65 12.05 12.16 135.45 Thousand
05 Dec, 2018 12.5 12.9 12.5 12.71 20.35 Thousand
04 Dec, 2018 13.05 13.1 12.5 12.75 103.83 Thousand
03 Dec, 2018 13.35 13.5 12.5 12.85 111.78 Thousand
30 Nov, 2018 13.0 13.15 12.75 12.9 54.57 Thousand
29 Nov, 2018 14.45 14.45 12.95 13.05 69.28 Thousand
28 Nov, 2018 13.15 13.9 12.95 13.05 113.95 Thousand
27 Nov, 2018 12.9 13.45 12.65 13.05 63.34 Thousand
26 Nov, 2018 13.1 13.5 12.9 13.0 38.04 Thousand
22 Nov, 2018 13.75 14.36 13.5 13.65 30.08 Thousand