Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 6.8 | 6.85 | 6.5 | 6.5 | 58.72 Thousand |
| 13 Jan, 2021 | 7.15 | 7.15 | 6.66 | 6.8 | 75.86 Thousand |
| 12 Jan, 2021 | 6.85 | 7.4 | 6.85 | 7.0 | 56.57 Thousand |
| 11 Jan, 2021 | 7.65 | 7.8 | 7.21 | 7.21 | 40.88 Thousand |
| 08 Jan, 2021 | 7.0 | 7.65 | 7.0 | 7.55 | 74.86 Thousand |
| 07 Jan, 2021 | 7.3 | 7.3 | 7.3 | 7.3 | 43.24 Thousand |
| 06 Jan, 2021 | 8.1 | 8.1 | 7.65 | 7.65 | 113.06 Thousand |
| 05 Jan, 2021 | 8.1 | 8.1 | 7.8 | 8.05 | 229.23 Thousand |
| 04 Jan, 2021 | 7.76 | 7.76 | 7.6 | 7.76 | 127.75 Thousand |
| 01 Jan, 2021 | 7.4 | 7.4 | 7.4 | 7.4 | 75.93 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM