Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 7.45 | 7.8 | 7.1 | 7.1 | 470.99 Thousand |
| 25 Feb, 2021 | 7.3 | 7.45 | 7.1 | 7.45 | 189.31 Thousand |
| 24 Feb, 2021 | 6.15 | 6.8 | 6.15 | 6.8 | 132.17 Thousand |
| 23 Feb, 2021 | 5.8 | 6.2 | 5.5 | 6.2 | 123.31 Thousand |
| 22 Feb, 2021 | 5.6 | 5.8 | 5.4 | 5.65 | 57.42 Thousand |
| 19 Feb, 2021 | 5.8 | 5.9 | 5.6 | 5.65 | 139.74 Thousand |
| 18 Feb, 2021 | 6.35 | 6.35 | 5.7 | 5.95 | 58.86 Thousand |
| 17 Feb, 2021 | 6.3 | 6.3 | 5.9 | 6.2 | 47.99 Thousand |
| 16 Feb, 2021 | 5.8 | 6.2 | 5.8 | 6.0 | 71.46 Thousand |
| 15 Feb, 2021 | 6.45 | 6.5 | 5.85 | 6.0 | 76.79 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM