DRC Systems India Limited (DRCSYSTEMS.NS)

INR 24.56

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 29.26 31.48 28.51 29.96 744.51 Thousand
27 Dec, 2024 28.5 29.04 28.25 28.72 73.76 Thousand
26 Dec, 2024 28.01 28.99 28.01 28.3 94.85 Thousand
24 Dec, 2024 28.59 29.2 27.5 28.08 103.39 Thousand
23 Dec, 2024 30.79 30.8 28.33 28.59 154.84 Thousand
20 Dec, 2024 30.45 31.0 29.0 29.51 266.17 Thousand
19 Dec, 2024 29.2 31.95 29.0 30.31 1.27 Million
18 Dec, 2024 31.84 32.19 29.25 30.03 1.02 Million
17 Dec, 2024 31.5 32.09 30.7 31.11 158.98 Thousand
16 Dec, 2024 32.31 33.13 30.12 31.27 317.09 Thousand