DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 38.85 39.54 38.25 38.94 10.64 Thousand
04 Jul, 2023 39.75 39.75 37.56 38.64 7995.00
03 Jul, 2023 41.7 41.91 37.41 38.34 75.37 Thousand
30 Jun, 2023 38.19 40.59 36.96 39.69 195.33 Thousand
28 Jun, 2023 39.81 40.8 36.36 36.96 41.9 Thousand
27 Jun, 2023 38.01 39.24 36.99 38.64 24.74 Thousand
26 Jun, 2023 37.86 37.86 36.09 36.51 27.3 Thousand
23 Jun, 2023 37.59 38.25 36.39 37.86 17.3 Thousand
22 Jun, 2023 39.09 39.09 37.5 37.59 24.14 Thousand
21 Jun, 2023 37.71 38.94 37.56 38.16 15.93 Thousand