DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 40.56 44.01 39.54 41.31 142.4 Thousand
16 Aug, 2023 40.5 44.91 39.21 40.11 167.37 Thousand
14 Aug, 2023 41.1 41.49 40.11 40.41 14.9 Thousand
11 Aug, 2023 42.99 43.05 39.15 41.16 65.19 Thousand
10 Aug, 2023 39.99 42.99 39.15 42.15 184.26 Thousand
09 Aug, 2023 43.71 43.71 39.3 39.6 72.31 Thousand
08 Aug, 2023 44.4 44.4 40.8 41.55 88.77 Thousand
07 Aug, 2023 39.0 45.3 37.86 41.01 697.59 Thousand
04 Aug, 2023 37.05 38.64 37.05 37.74 60.63 Thousand
03 Aug, 2023 37.14 38.4 36.75 37.11 30.93 Thousand