India Power Corporation Limited (DPSCLTD.NS)
INR 12.88
(-2.2%)
INR 12.88
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 16.8 | 17.14 | 16.31 | 16.47 | 301.19 Thousand |
| 26 Dec, 2024 | 17.1 | 17.19 | 16.8 | 16.84 | 144.7 Thousand |
| 24 Dec, 2024 | 17.11 | 17.47 | 17.0 | 17.06 | 161.19 Thousand |
| 23 Dec, 2024 | 17.75 | 17.91 | 17.1 | 17.17 | 129.12 Thousand |
| 20 Dec, 2024 | 17.34 | 18.3 | 17.1 | 17.31 | 379.02 Thousand |
| 19 Dec, 2024 | 17.01 | 17.34 | 17.01 | 17.21 | 140.83 Thousand |
| 18 Dec, 2024 | 17.84 | 17.84 | 17.35 | 17.39 | 174.25 Thousand |
| 17 Dec, 2024 | 17.91 | 17.99 | 17.52 | 17.61 | 202.22 Thousand |
| 16 Dec, 2024 | 17.99 | 17.99 | 17.74 | 17.81 | 194.42 Thousand |
| 13 Dec, 2024 | 17.8 | 17.84 | 17.46 | 17.74 | 147.64 Thousand |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL