India Power Corporation Limited (DPSCLTD.NS)
INR 12.88
(-2.2%)
INR 12.88
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 18.42 | 18.51 | 17.7 | 17.8 | 334.9 Thousand |
| 11 Dec, 2024 | 18.3 | 18.35 | 18.16 | 18.27 | 172.33 Thousand |
| 10 Dec, 2024 | 18.78 | 18.78 | 18.0 | 18.12 | 277.05 Thousand |
| 09 Dec, 2024 | 18.8 | 18.85 | 18.45 | 18.53 | 459.73 Thousand |
| 06 Dec, 2024 | 17.76 | 18.99 | 17.65 | 18.74 | 1.27 Million |
| 05 Dec, 2024 | 17.76 | 18.47 | 17.62 | 17.99 | 379.08 Thousand |
| 04 Dec, 2024 | 17.85 | 17.98 | 17.61 | 17.75 | 197.58 Thousand |
| 03 Dec, 2024 | 17.98 | 18.07 | 17.52 | 17.66 | 359.37 Thousand |
| 02 Dec, 2024 | 18.26 | 18.29 | 17.53 | 17.84 | 234.65 Thousand |
| 29 Nov, 2024 | 17.03 | 18.22 | 16.9 | 18.08 | 614.21 Thousand |
DEFN
GBRCF
MODINATUR
LAR
IT
PTL