Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 2.95 | 2.95 | 2.75 | 2.8 | 707.00 |
| 12 Jun, 2019 | 2.7 | 2.85 | 2.65 | 2.85 | 1447.00 |
| 11 Jun, 2019 | 2.75 | 2.75 | 2.55 | 2.75 | 1946.00 |
| 10 Jun, 2019 | 2.65 | 2.75 | 2.6 | 2.65 | 985.00 |
| 07 Jun, 2019 | 2.9 | 2.9 | 2.7 | 2.7 | 1112.00 |
| 06 Jun, 2019 | 3.0 | 3.0 | 2.8 | 2.8 | 3049.00 |
| 04 Jun, 2019 | 2.95 | 3.0 | 2.9 | 2.9 | 4560.00 |
| 03 Jun, 2019 | 3.1 | 3.3 | 3.05 | 3.05 | 4157.00 |
| 31 May, 2019 | 3.45 | 3.45 | 3.15 | 3.2 | 844.00 |
| 30 May, 2019 | 3.25 | 3.35 | 3.15 | 3.3 | 689.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE