Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 1.05 | 1.05 | 0.95 | 1.05 | 1054.00 |
| 07 Aug, 2019 | 1.05 | 1.05 | 0.95 | 1.0 | 1584.00 |
| 06 Aug, 2019 | 0.95 | 1.0 | 0.95 | 1.0 | 1423.00 |
| 05 Aug, 2019 | 1.05 | 1.05 | 0.95 | 0.95 | 3376.00 |
| 02 Aug, 2019 | 0.9 | 1.0 | 0.9 | 1.0 | 2427.00 |
| 01 Aug, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 1682.00 |
| 31 Jul, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 1426.00 |
| 30 Jul, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 360.00 |
| 29 Jul, 2019 | 1.2 | 1.2 | 1.1 | 1.1 | 1725.00 |
| 26 Jul, 2019 | 1.2 | 1.2 | 1.15 | 1.15 | 426.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE