Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 1.1 | 1.1 | 1.0 | 1.0 | 82.00 |
| 10 Oct, 2019 | 1.05 | 1.05 | 0.95 | 1.05 | 879.00 |
| 09 Oct, 2019 | 1.0 | 1.05 | 1.0 | 1.0 | 11.00 |
| 07 Oct, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 67.00 |
| 04 Oct, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 426.00 |
| 03 Oct, 2019 | 1.05 | 1.1 | 1.05 | 1.1 | 201.00 |
| 01 Oct, 2019 | 1.1 | 1.1 | 1.05 | 1.1 | 155.00 |
| 30 Sep, 2019 | 1.1 | 1.2 | 1.1 | 1.1 | 1516.00 |
| 27 Sep, 2019 | 1.1 | 1.15 | 1.1 | 1.15 | 350.00 |
| 26 Sep, 2019 | 1.1 | 1.2 | 1.1 | 1.1 | 417.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE