Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 1.15 | 1.15 | 1.1 | 1.1 | 274.00 |
| 04 Mar, 2020 | 1.1 | 1.15 | 1.1 | 1.15 | 375.00 |
| 03 Mar, 2020 | 1.05 | 1.1 | 1.05 | 1.1 | 795.00 |
| 02 Mar, 2020 | 1.0 | 1.1 | 1.0 | 1.1 | 799.00 |
| 28 Feb, 2020 | 1.05 | 1.15 | 1.05 | 1.05 | 108.00 |
| 27 Feb, 2020 | 1.05 | 1.15 | 1.05 | 1.1 | 111.00 |
| 26 Feb, 2020 | 1.05 | 1.1 | 1.05 | 1.1 | 712.00 |
| 25 Feb, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 653.00 |
| 24 Feb, 2020 | 0.95 | 1.05 | 0.95 | 1.0 | 1495.00 |
| 20 Feb, 2020 | 0.95 | 1.0 | 0.95 | 1.0 | 409.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE