Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.15 | 1.2 | 1.15 | 1.2 | 538.00 |
| 07 May, 2020 | 1.1 | 1.15 | 1.05 | 1.15 | 539.00 |
| 06 May, 2020 | 1.15 | 1.15 | 1.1 | 1.1 | 452.00 |
| 05 May, 2020 | 1.25 | 1.25 | 1.15 | 1.15 | 1787.00 |
| 04 May, 2020 | 1.15 | 1.2 | 1.1 | 1.2 | 1217.00 |
| 30 Apr, 2020 | 1.1 | 1.15 | 1.1 | 1.15 | 935.00 |
| 29 Apr, 2020 | 1.05 | 1.1 | 1.0 | 1.1 | 470.00 |
| 28 Apr, 2020 | 0.95 | 1.05 | 0.95 | 1.05 | 1060.00 |
| 27 Apr, 2020 | 1.0 | 1.0 | 0.95 | 1.0 | 1018.00 |
| 24 Apr, 2020 | 1.05 | 1.05 | 0.95 | 0.95 | 189.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE