Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 10.51 Thousand |
| 03 Jul, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 7244.00 |
| 02 Jul, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 1086.00 |
| 01 Jul, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 1080.00 |
| 30 Jun, 2020 | 3.45 | 3.45 | 3.15 | 3.45 | 20.04 Thousand |
| 29 Jun, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 83.00 |
| 26 Jun, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 76.00 |
| 25 Jun, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 196.00 |
| 24 Jun, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 137.00 |
| 23 Jun, 2020 | 2.8 | 2.8 | 2.8 | 2.8 | 56.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE