Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 3.1 | 3.2 | 3.05 | 3.05 | 367.00 |
| 12 Oct, 2020 | 3.15 | 3.25 | 3.0 | 3.1 | 526.00 |
| 09 Oct, 2020 | 3.3 | 3.3 | 3.0 | 3.15 | 1370.00 |
| 08 Oct, 2020 | 3.1 | 3.15 | 2.95 | 3.15 | 1235.00 |
| 07 Oct, 2020 | 3.0 | 3.15 | 3.0 | 3.0 | 578.00 |
| 06 Oct, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 668.00 |
| 05 Oct, 2020 | 2.9 | 3.0 | 2.9 | 2.9 | 1492.00 |
| 01 Oct, 2020 | 2.7 | 2.9 | 2.7 | 2.9 | 1699.00 |
| 30 Sep, 2020 | 2.8 | 2.9 | 2.8 | 2.8 | 360.00 |
| 29 Sep, 2020 | 2.8 | 2.9 | 2.8 | 2.9 | 707.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE