Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 43.4 44.4 42.3 43.1 3.89 Million
19 Feb, 2024 42.25 44.9 42.25 43.4 9.93 Million
16 Feb, 2024 41.0 42.7 40.3 42.1 5.72 Million
15 Feb, 2024 39.9 41.55 38.8 40.85 4.78 Million
14 Feb, 2024 35.1 40.1 35.1 39.3 4.09 Million
13 Feb, 2024 37.45 37.45 35.8 36.2 2.82 Million
12 Feb, 2024 39.0 39.6 36.7 37.0 4.74 Million
09 Feb, 2024 43.0 43.4 38.45 39.15 11.7 Million
08 Feb, 2024 44.4 45.9 42.15 43.05 28.61 Million
07 Feb, 2024 44.5 45.0 42.2 43.95 15.66 Million