Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 21.05 22.0 19.35 19.55 1.31 Million
09 Jan, 2009 21.0 24.25 20.6 21.2 1.39 Million
07 Jan, 2009 24.2 27.3 22.1 23.45 4.63 Million
06 Jan, 2009 23.25 24.1 22.75 23.65 1.46 Million
05 Jan, 2009 23.0 23.55 22.7 23.05 981.59 Thousand
02 Jan, 2009 22.95 23.35 22.25 22.5 1.4 Million
01 Jan, 2009 21.05 22.3 21.05 22.3 884.34 Thousand
31 Dec, 2008 21.3 21.65 21.0 21.2 835.25 Thousand
30 Dec, 2008 21.1 21.7 20.8 21.15 640.29 Thousand
29 Dec, 2008 21.6 21.95 21.0 21.3 400.31 Thousand