Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 14.45 14.6 14.25 14.35 207.44 Thousand
13 Jun, 2011 14.5 14.5 14.2 14.3 311.78 Thousand
10 Jun, 2011 14.5 14.65 14.25 14.25 314.95 Thousand
09 Jun, 2011 14.4 15.0 14.4 14.5 259.04 Thousand
08 Jun, 2011 14.6 15.25 14.5 14.65 509.76 Thousand
07 Jun, 2011 14.3 15.3 14.2 14.6 586.44 Thousand
06 Jun, 2011 14.8 14.8 14.2 14.3 271.87 Thousand
03 Jun, 2011 14.15 15.25 14.15 14.65 902.76 Thousand
02 Jun, 2011 13.6 16.5 13.5 14.8 4.69 Million
01 Jun, 2011 13.5 13.85 13.3 13.75 691.17 Thousand