Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 58.14 | 59.17 | 57.0 | 57.41 | 3.26 Million |
| 29 Aug, 2024 | 59.1 | 59.87 | 57.0 | 57.88 | 3.99 Million |
| 28 Aug, 2024 | 62.0 | 62.87 | 58.51 | 59.41 | 7.29 Million |
| 27 Aug, 2024 | 60.98 | 63.0 | 59.6 | 62.44 | 12.39 Million |
| 26 Aug, 2024 | 56.69 | 60.8 | 54.85 | 60.32 | 17.99 Million |
| 23 Aug, 2024 | 57.05 | 58.07 | 56.01 | 56.62 | 3.65 Million |
| 22 Aug, 2024 | 57.5 | 58.38 | 56.27 | 56.84 | 4.48 Million |
| 21 Aug, 2024 | 55.15 | 57.5 | 54.77 | 56.92 | 5.18 Million |
| 20 Aug, 2024 | 52.8 | 56.52 | 52.01 | 55.21 | 7.67 Million |
| 19 Aug, 2024 | 50.9 | 52.99 | 50.7 | 52.6 | 2.98 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK